일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	4,820	90	- 1.83%	48,245	233
11.03	4,910	20	+ 0.41%	47,523	235
10.31	4,890	110	- 2.20%	58,480	289
10.30	5,000	90	- 1.77%	56,316	284
10.29	5,090	30	- 0.59%	39,215	200
10.28	5,120	80	- 1.54%	47,008	242
10.27	5,200	20	+ 0.39%	20,244	105
10.24	5,180	70	- 1.33%	23,810	123
10.23	5,250	50	- 0.94%	17,198	91
10.22	5,300	40	+ 0.76%	66,679	350