| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.09 | 4,385 | 75 | + 1.74% | 14,365 | 63 |
| 08.08 | 4,310 | 25 | - 0.58% | 23,939 | 103 |
| 08.07 | 4,335 | 110 | + 2.60% | 53,472 | 232 |
| 08.06 | 4,225 | 125 | + 3.05% | 117,054 | 485 |
| 08.05 | 4,100 | 590 | - 12.58% | 186,840 | 795 |
| 08.02 | 4,690 | 235 | - 4.77% | 81,237 | 384 |
| 08.01 | 4,925 | 85 | + 1.76% | 38,317 | 189 |
| 07.31 | 4,840 | 70 | - 1.43% | 61,779 | 299 |
| 07.30 | 4,910 | 20 | + 0.41% | 119,056 | 594 |
| 07.29 | 4,890 | 170 | - 3.36% | 618,644 | 3,231 |