일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	5,260	20	+ 0.38%	47,851	250
09.29	5,240	50	+ 0.96%	85,513	441
09.26	5,190	50	- 0.95%	78,362	402
09.25	5,240	50	+ 0.96%	84,088	435
09.24	5,190	20	- 0.38%	97,448	503
09.23	5,210	60	+ 1.17%	243,257	1,263
09.22	5,150	100	+ 1.98%	6,334,797	34,616