일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	5,060	205	+ 4.22%	120,148	600
07.25	4,855	40	- 0.82%	43,971	214
07.24	4,895	50	+ 1.03%	68,259	333
07.23	4,845	105	+ 2.22%	54,463	262
07.22	4,740	15	+ 0.32%	54,998	259
07.19	4,725	125	+ 2.72%	72,745	341
07.18	4,600	210	- 4.37%	1,916,374	9,634
07.17	4,810	175	- 3.51%	39,546	194
07.16	4,985	65	+ 1.32%	37,179	183
07.15	4,920	75	+ 1.55%	42,067	207