일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	3,560	35	+ 0.99%	19,752	70
12.23	3,525	30	+ 0.86%	7,076	25
12.20	3,495	65	- 1.83%	31,863	111
12.19	3,560	0	0.00%	10,556	37
12.18	3,560	0	0.00%	22,374	79
12.17	3,560	70	- 1.93%	20,481	73
12.16	3,630	55	+ 1.54%	32,023	113
12.13	3,575	60	+ 1.71%	10,932	39
12.12	3,515	40	+ 1.15%	14,290	49
12.11	3,475	200	+ 6.11%	24,512	84