일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	5,880	800	- 11.98%	258,572	1,590
03.03	6,680	320	+ 5.03%	218,952	1,452
02.27	6,360	110	- 1.70%	81,511	521
02.26	6,470	300	- 4.43%	148,337	973
02.25	6,770	370	- 5.18%	194,582	1,339
02.24	7,140	480	+ 7.21%	311,533	2,168
02.23	6,660	0	0.00%	123,435	807
02.20	6,660	180	+ 2.78%	207,777	1,394
02.19	6,480	300	+ 4.85%	227,650	1,472
02.13	6,180	190	+ 3.17%	1,467,494	9,520