일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.10 3,275 80 + 2.50% 32,618 106
12.09 3,195 110 - 3.33% 25,795 82
12.06 3,305 165 - 4.76% 75,747 247
12.05 3,470 115 - 3.21% 8,851 31
12.04 3,585 45 - 1.24% 30,382 107
12.03 3,630 20 + 0.55% 14,342 52
12.02 3,610 20 - 0.55% 7,106 26
11.29 3,630 120 - 3.20% 12,087 44
11.28 3,750 30 + 0.81% 5,067 19
11.27 3,720 30 + 0.81% 7,655 28