일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.10 | 3,275 | 80 | + 2.50% | 32,618 | 106 |
12.09 | 3,195 | 110 | - 3.33% | 25,795 | 82 |
12.06 | 3,305 | 165 | - 4.76% | 75,747 | 247 |
12.05 | 3,470 | 115 | - 3.21% | 8,851 | 31 |
12.04 | 3,585 | 45 | - 1.24% | 30,382 | 107 |
12.03 | 3,630 | 20 | + 0.55% | 14,342 | 52 |
12.02 | 3,610 | 20 | - 0.55% | 7,106 | 26 |
11.29 | 3,630 | 120 | - 3.20% | 12,087 | 44 |
11.28 | 3,750 | 30 | + 0.81% | 5,067 | 19 |
11.27 | 3,720 | 30 | + 0.81% | 7,655 | 28 |