일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	3,690	55	+ 1.51%	24,498	89
11.25	3,635	10	+ 0.28%	6,915	25
11.22	3,625	0	0.00%	13,420	48
11.21	3,625	20	- 0.55%	18,110	66
11.20	3,645	65	- 1.75%	12,319	45
11.19	3,710	10	+ 0.27%	6,304	23
11.18	3,700	15	+ 0.41%	17,748	66
11.15	3,685	85	+ 2.36%	29,972	106
11.14	3,600	55	- 1.51%	10,395	38
11.13	3,655	195	- 5.07%	30,461	113