| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 5,590 | 140 | + 2.57% | 117,856 | 658 |
| 01.29 | 5,450 | 0 | 0.00% | 63,915 | 346 |
| 01.28 | 5,450 | 40 | + 0.74% | 44,031 | 239 |
| 01.27 | 5,410 | 120 | - 2.17% | 125,225 | 681 |
| 01.26 | 5,530 | 50 | - 0.90% | 36,677 | 203 |
| 01.23 | 5,580 | 110 | + 2.01% | 34,223 | 189 |
| 01.22 | 5,470 | 90 | - 1.62% | 66,531 | 364 |
| 01.21 | 5,560 | 140 | - 2.46% | 106,131 | 579 |
| 01.20 | 5,700 | 90 | + 1.60% | 60,156 | 342 |
| 01.19 | 5,610 | 0 | 0.00% | 78,369 | 438 |