일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	3,850	75	- 1.91%	29,909	114
11.11	3,925	70	- 1.75%	25,691	101
11.08	3,995	30	+ 0.76%	7,873	31
11.07	3,965	10	- 0.25%	5,703	23
11.06	3,975	10	+ 0.25%	14,225	56
11.05	3,965	35	+ 0.89%	11,062	44
11.04	3,930	5	- 0.13%	16,817	66
11.01	3,935	5	- 0.13%	4,330	17
10.31	3,940	0	0.00%	3,985	16
10.30	3,940	20	+ 0.51%	7,319	29