| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 5,610 | 120 | - 2.09% | 66,225 | 375 |
| 01.15 | 5,730 | 20 | - 0.35% | 55,705 | 317 |
| 01.14 | 5,750 | 240 | - 4.01% | 102,536 | 593 |
| 01.13 | 5,990 | 0 | 0.00% | 146,516 | 872 |
| 01.12 | 5,990 | 70 | - 1.16% | 207,885 | 1,236 |
| 01.09 | 6,060 | 590 | + 10.79% | 617,482 | 3,716 |
| 01.08 | 5,470 | 90 | - 1.62% | 62,901 | 346 |
| 01.07 | 5,560 | 120 | - 2.11% | 73,747 | 408 |
| 01.06 | 5,680 | 10 | + 0.18% | 68,699 | 387 |
| 01.05 | 5,670 | 290 | + 5.39% | 121,370 | 674 |