일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	3,920	30	+ 0.77%	11,382	45
10.28	3,890	30	+ 0.78%	5,963	23
10.25	3,860	70	- 1.78%	31,676	123
10.24	3,930	40	- 1.01%	16,333	64
10.23	3,970	40	+ 1.02%	9,955	39
10.22	3,930	130	- 3.20%	30,159	120
10.21	4,060	85	+ 2.14%	10,681	43
10.18	3,975	70	- 1.73%	18,336	73
10.17	4,045	10	- 0.25%	6,387	26
10.16	4,055	5	- 0.12%	14,276	58