일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	5,380	100	+ 1.89%	29,497	157
12.30	5,280	0	0.00%	16,667	87
12.29	5,280	30	+ 0.57%	28,678	151
12.26	5,250	130	- 2.42%	39,715	210
12.24	5,380	100	+ 1.89%	16,656	89
12.23	5,280	80	- 1.49%	25,233	134
12.22	5,360	100	+ 1.90%	34,356	183
12.19	5,260	50	+ 0.96%	51,834	269
12.18	5,210	140	- 2.62%	71,909	374
12.17	5,350	10	+ 0.19%	22,162	118