일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	4,060	30	+ 0.74%	10,762	44
10.14	4,030	40	- 0.98%	11,644	47
10.11	4,070	40	- 0.97%	9,588	40
10.10	4,110	110	- 2.61%	8,325	35
10.08	4,220	30	+ 0.72%	11,389	48
10.07	4,190	75	+ 1.82%	10,727	44
10.04	4,115	30	+ 0.73%	13,133	54
10.02	4,085	175	- 4.11%	35,885	147
09.30	4,260	25	- 0.58%	10,003	43
09.27	4,285	15	- 0.35%	9,804	42