일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	5,340	30	- 0.56%	51,309	277
12.15	5,370	130	- 2.36%	56,737	308
12.12	5,500	70	- 1.26%	62,951	347
12.11	5,570	30	+ 0.54%	27,916	154
12.10	5,540	30	- 0.54%	46,877	258
12.09	5,570	80	+ 1.46%	38,563	213
12.08	5,490	60	+ 1.11%	79,518	432
12.05	5,430	200	- 3.55%	153,642	844
12.04	5,630	170	- 2.93%	94,612	532
12.03	5,800	50	+ 0.87%	32,494	188