일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.26 | 4,300 | 60 | + 1.42% | 20,329 | 87 |
09.25 | 4,240 | 70 | + 1.68% | 25,285 | 107 |
09.24 | 4,170 | 20 | - 0.48% | 10,495 | 44 |
09.23 | 4,190 | 25 | + 0.60% | 9,835 | 41 |
09.20 | 4,165 | 0 | 0.00% | 11,188 | 46 |
09.19 | 4,165 | 135 | + 3.35% | 29,505 | 120 |
09.13 | 4,030 | 35 | + 0.88% | 22,655 | 91 |
09.12 | 3,995 | 0 | 0.00% | 34,298 | 137 |
09.11 | 3,995 | 10 | - 0.25% | 9,293 | 37 |
09.10 | 4,005 | 0 | 0.00% | 23,694 | 94 |