일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	5,750	40	+ 0.70%	34,686	198
12.01	5,710	80	- 1.38%	77,051	447
11.28	5,790	70	+ 1.22%	67,380	386
11.27	5,720	130	- 2.22%	72,048	417
11.26	5,850	0	0.00%	40,563	239
11.25	5,850	90	+ 1.56%	81,792	475
11.24	5,760	280	- 4.64%	139,245	814
11.21	6,040	20	- 0.33%	224,635	1,369
11.20	6,060	40	- 0.66%	469,480	2,807
11.19	6,100	200	- 3.18%	488,361	3,031