일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.26 4,300 60 + 1.42% 20,329 87
09.25 4,240 70 + 1.68% 25,285 107
09.24 4,170 20 - 0.48% 10,495 44
09.23 4,190 25 + 0.60% 9,835 41
09.20 4,165 0 0.00% 11,188 46
09.19 4,165 135 + 3.35% 29,505 120
09.13 4,030 35 + 0.88% 22,655 91
09.12 3,995 0 0.00% 34,298 137
09.11 3,995 10 - 0.25% 9,293 37
09.10 4,005 0 0.00% 23,694 94