일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	6,300	400	+ 6.78%	5,835,299	38,877
11.17	5,900	630	+ 11.95%	445,351	2,558
11.14	5,270	350	+ 7.11%	224,541	1,184
11.13	4,920	70	- 1.40%	8,960	44
11.12	4,990	90	+ 1.84%	23,503	116
11.11	4,900	30	- 0.61%	35,877	175
11.10	4,930	135	+ 2.82%	15,824	77
11.07	4,795	65	- 1.34%	17,307	83
11.06	4,860	65	+ 1.36%	21,771	105
11.05	4,795	25	- 0.52%	52,895	249