일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.10 | 8,470 | 110 | + 1.32% | 11,915 | 99 |
01.09 | 8,360 | 90 | + 1.09% | 24,667 | 205 |
01.08 | 8,270 | 100 | - 1.20% | 14,260 | 118 |
01.07 | 8,370 | 80 | + 0.97% | 19,316 | 159 |
01.06 | 8,290 | 280 | + 3.50% | 27,558 | 226 |
01.03 | 8,010 | 260 | + 3.36% | 25,298 | 201 |
01.02 | 7,750 | 440 | - 5.37% | 109,161 | 846 |
12.30 | 8,190 | 150 | + 1.87% | 7,694 | 63 |
12.27 | 8,040 | 50 | - 0.62% | 9,571 | 77 |
12.26 | 8,170 | 50 | - 0.61% | 11,167 | 92 |