일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	9,820	80	- 0.81%	18,848	188
08.23	9,900	60	- 0.60%	10,351	102
08.22	9,960	140	- 1.39%	26,986	267
08.21	10,100	120	- 1.17%	12,777	130
08.20	10,220	290	- 2.76%	61,055	637
08.19	10,510	330	+ 3.24%	91,661	948
08.16	10,180	100	+ 0.99%	40,800	410
08.14	10,080	110	- 1.08%	76,581	763
08.13	10,190	450	- 4.23%	77,699	801
08.12	10,640	940	+ 9.69%	192,581	1,993