일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	11,030	90	+ 0.82%	22,453	247
11.03	10,940	210	- 1.88%	30,308	335
10.31	11,150	40	- 0.36%	24,545	276
10.30	11,190	560	- 4.77%	57,963	658
10.29	11,750	150	+ 1.29%	21,957	258
10.28	11,600	110	- 0.94%	39,796	464
10.27	11,710	60	- 0.51%	24,106	282
10.24	11,770	80	- 0.68%	27,835	329
10.23	11,850	180	- 1.50%	19,367	233
10.22	12,030	130	+ 1.09%	29,863	353