일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	11,880	320	- 2.62%	33,793	402
09.29	12,200	230	+ 1.92%	60,051	733
09.26	11,970	200	- 1.64%	27,142	325
09.25	12,170	250	+ 2.10%	87,687	1,068
09.24	11,920	440	+ 3.83%	47,486	561
09.23	11,480	200	- 1.71%	29,464	340
09.22	11,680	0	0.00%	15,621	184