| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.26 | 8,810 | 30 | + 0.34% | 3,795 | 34 |
| 07.25 | 8,780 | 180 | - 2.01% | 14,330 | 126 |
| 07.24 | 8,960 | 180 | + 2.05% | 21,662 | 193 |
| 07.23 | 8,780 | 30 | + 0.34% | 6,653 | 58 |
| 07.22 | 8,750 | 290 | - 3.21% | 23,867 | 211 |
| 07.19 | 9,040 | 70 | + 0.78% | 20,862 | 186 |
| 07.18 | 8,970 | 10 | - 0.11% | 20,575 | 183 |
| 07.17 | 8,980 | 60 | - 0.66% | 16,155 | 146 |
| 07.16 | 9,040 | 10 | - 0.11% | 7,951 | 72 |
| 07.15 | 9,050 | 30 | - 0.33% | 10,563 | 95 |