일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	5,300	450	- 7.83%	181,275	987
03.03	5,750	210	- 3.52%	69,953	409
02.27	5,960	50	- 0.83%	69,030	413
02.26	6,010	120	- 1.96%	156,338	942
02.25	6,130	130	- 2.08%	81,068	503
02.24	6,260	120	- 1.88%	73,402	462
02.23	6,380	180	- 2.74%	106,480	683
02.20	6,560	20	- 0.30%	83,192	547
02.19	6,580	300	+ 4.78%	160,218	1,037
02.13	6,280	50	+ 0.80%	60,174	373