일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	8,220	10	- 0.12%	2,531	21
12.23	8,230	30	- 0.36%	10,990	91
12.20	8,260	140	- 1.67%	11,050	91
12.19	8,400	170	- 1.98%	7,320	62
12.18	8,570	130	+ 1.54%	4,567	39
12.17	8,440	80	+ 0.96%	10,704	90
12.16	8,360	70	- 0.83%	18,576	157
12.13	8,430	40	+ 0.48%	13,387	113
12.12	8,390	40	+ 0.48%	9,390	79
12.11	8,350	170	+ 2.08%	5,832	49