일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	8,180	410	+ 5.28%	13,308	108
12.09	7,770	450	- 5.47%	33,948	268
12.06	8,220	70	- 0.84%	38,910	313
12.05	8,290	60	- 0.72%	13,471	112
12.04	8,350	120	- 1.42%	6,000	50
12.03	8,470	140	+ 1.68%	5,909	50
12.02	8,330	80	- 0.95%	24,682	206
11.29	8,410	160	- 1.87%	15,751	133
11.28	8,570	150	+ 1.78%	11,908	102
11.27	8,420	390	- 4.43%	33,951	289