일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	6,280	50	+ 0.80%	60,174	373
02.12	6,230	40	+ 0.65%	60,541	377
02.11	6,190	110	- 1.75%	63,802	399
02.10	6,300	100	+ 1.61%	50,043	312
02.09	6,200	150	+ 2.48%	108,869	669
02.06	6,050	150	- 2.42%	92,334	552
02.05	6,200	140	+ 2.31%	264,546	1,659
02.04	6,060	60	+ 1.00%	112,715	673
02.03	6,000	200	+ 3.45%	127,397	742
02.02	5,800	340	- 5.54%	213,568	1,275