일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	6,140	130	+ 2.16%	220,449	1,368
01.29	6,010	10	+ 0.17%	109,117	661
01.28	6,000	40	+ 0.67%	94,252	573
01.27	5,960	70	+ 1.19%	84,834	508
01.26	5,890	10	- 0.17%	85,916	508
01.23	5,900	90	+ 1.55%	57,443	338
01.22	5,810	50	- 0.85%	86,350	502
01.21	5,860	130	+ 2.27%	226,102	1,332
01.20	5,730	230	+ 4.18%	71,224	401
01.19	5,500	40	+ 0.73%	78,193	429