일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	8,810	120	+ 1.38%	29,918	266
11.25	8,690	90	+ 1.05%	9,308	81
11.22	8,600	20	+ 0.23%	12,340	107
11.21	8,580	80	- 0.92%	14,546	124
11.20	8,660	430	- 4.73%	105,963	920
11.19	9,090	60	- 0.66%	29,546	270
11.18	9,150	420	+ 4.81%	240,098	2,162
11.15	8,730	30	+ 0.35%	92,936	801
11.14	8,700	250	- 2.79%	24,664	218
11.13	8,950	80	- 0.89%	23,501	210