일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	5,540	100	- 1.77%	124,991	695
12.30	5,640	140	+ 2.55%	63,857	365
12.29	5,500	130	- 2.31%	45,386	251
12.26	5,660	80	+ 1.43%	80,994	464
12.24	5,580	160	- 2.79%	61,922	349
12.23	5,740	60	- 1.03%	38,063	220
12.22	5,800	0	0.00%	41,401	241
12.19	5,800	100	+ 1.75%	48,184	278
12.18	5,700	200	- 3.39%	49,525	287
12.17	5,900	30	+ 0.51%	70,205	410