일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	5,870	30	- 0.51%	120,332	689
12.15	5,900	130	+ 2.25%	50,525	297
12.12	5,770	120	- 2.04%	116,892	669
12.11	5,890	90	- 1.51%	35,612	212
12.10	5,980	60	- 0.99%	45,769	274
12.09	6,040	40	- 0.66%	27,659	167
12.08	6,080	210	- 3.34%	34,942	214
12.05	6,290	150	+ 2.44%	48,491	300
12.04	6,140	30	+ 0.49%	37,958	231
12.03	6,110	240	- 3.78%	53,808	335