일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	6,350	200	+ 3.25%	117,847	756
12.01	6,150	80	+ 1.32%	59,772	365
11.28	6,070	20	- 0.33%	50,785	309
11.27	6,090	40	- 0.65%	90,384	548
11.26	6,130	150	- 2.39%	219,287	1,328
11.25	12,280	460	- 3.61%	94,520	1,194
11.24	12,740	370	- 2.82%	72,286	937
11.21	13,110	190	- 1.43%	52,673	694
11.20	13,300	160	- 1.19%	45,620	609
11.19	13,460	300	- 2.18%	51,661	703