일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	10,400	290	+ 2.87%	52,471	542
09.06	10,110	90	+ 0.90%	51,648	525
09.05	10,020	10	+ 0.10%	29,495	292
09.04	10,010	160	- 1.57%	31,891	317
09.03	10,170	110	+ 1.09%	42,137	427
09.02	10,060	270	- 2.61%	24,999	251
08.30	10,330	510	+ 5.19%	30,213	308
08.29	9,820	100	- 1.01%	10,596	104
08.28	9,920	120	+ 1.22%	9,697	97
08.27	9,800	20	- 0.20%	11,707	114