일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	13,760	440	+ 3.30%	105,594	1,444
11.17	13,320	100	- 0.75%	92,470	1,233
11.14	13,420	30	- 0.22%	97,405	1,317
11.13	13,450	10	- 0.07%	126,543	1,731
11.12	13,460	910	+ 7.25%	597,439	7,936
11.11	12,550	200	+ 1.62%	178,593	2,168
11.10	12,350	1,300	+ 11.77%	125,189	1,510
11.07	11,050	130	+ 1.19%	21,550	238
11.06	10,920	20	+ 0.18%	13,125	144
11.05	10,900	130	- 1.18%	38,653	415