일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	4,205	170	- 3.89%	277,450	1,197
11.26	4,375	50	- 1.13%	262,404	1,158
11.25	4,425	145	+ 3.39%	659,267	2,947
11.22	4,280	130	+ 3.13%	282,601	1,204
11.21	4,150	120	- 2.81%	305,432	1,279
11.20	4,270	135	+ 3.27%	417,511	1,767
11.19	4,135	45	+ 1.10%	349,743	1,434
11.18	4,090	55	+ 1.36%	196,524	799
11.15	4,035	20	- 0.49%	305,271	1,223
11.14	4,055	10	- 0.25%	290,523	1,202