일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	5,240	420	- 7.42%	710,075	3,767
11.04	5,660	220	- 3.74%	498,017	2,840
11.03	5,880	0	0.00%	515,540	3,063
10.31	5,880	70	- 1.18%	429,830	2,556
10.30	5,950	170	- 2.78%	838,702	5,139
10.29	6,120	50	- 0.81%	907,606	5,518
10.28	6,170	360	- 5.51%	904,510	5,603
10.27	6,530	120	+ 1.87%	1,293,792	8,536
10.24	6,410	170	- 2.58%	867,724	5,555
10.23	6,580	90	- 1.35%	2,660,676	18,062