일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	6,670	350	+ 5.54%	3,121,042	20,459
10.21	6,320	590	+ 10.30%	2,476,281	15,385
10.20	5,730	40	- 0.69%	436,605	2,531
10.17	5,770	240	- 3.99%	789,303	4,665
10.16	6,010	150	+ 2.56%	1,417,209	8,675
10.15	5,860	200	+ 3.53%	406,671	2,361
10.14	5,660	330	- 5.51%	782,089	4,511
10.13	5,990	80	- 1.32%	600,452	3,630
10.10	6,070	120	- 1.94%	772,303	4,603
10.02	6,190	70	+ 1.14%	682,037	4,161