일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	4,045	5	+ 0.12%	224,410	914
05.30	4,040	65	- 1.58%	572,045	2,319
05.29	4,105	130	- 3.07%	769,469	3,186
05.28	4,235	85	- 1.97%	428,091	1,837