일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	3,290	475	- 12.62%	730,771	2,509
03.03	3,765	40	- 1.05%	677,357	2,651
02.27	3,805	130	- 3.30%	541,194	2,073
02.26	3,935	150	- 3.67%	485,583	1,926
02.25	4,085	0	0.00%	295,499	1,214
02.24	4,085	115	- 2.74%	273,656	1,120
02.23	4,200	50	- 1.18%	400,532	1,686
02.20	4,250	310	+ 7.87%	672,123	2,785
02.19	3,940	105	+ 2.74%	515,577	2,019
02.13	3,835	45	- 1.16%	414,091	1,592