일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	3,835	45	- 1.16%	414,091	1,592
02.12	3,880	70	- 1.77%	354,159	1,383
02.11	3,950	10	- 0.25%	196,761	782
02.10	3,960	40	- 1.00%	250,507	996
02.09	4,000	180	+ 4.71%	296,119	1,175
02.06	3,820	85	- 2.18%	394,656	1,480
02.05	3,905	215	- 5.22%	723,832	2,878
02.04	4,120	360	- 8.04%	1,035,249	4,378
02.03	4,480	210	+ 4.92%	209,796	925
02.02	4,270	230	- 5.11%	241,667	1,053