| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 4,500 | 180 | - 3.85% | 331,211 | 1,501 |
| 01.29 | 4,680 | 30 | + 0.65% | 274,639 | 1,263 |
| 01.28 | 4,650 | 5 | - 0.11% | 291,379 | 1,359 |
| 01.27 | 4,655 | 20 | - 0.43% | 309,297 | 1,431 |
| 01.26 | 4,675 | 135 | + 2.97% | 377,430 | 1,747 |
| 01.23 | 4,540 | 85 | + 1.91% | 196,277 | 886 |
| 01.22 | 4,455 | 105 | + 2.41% | 263,786 | 1,169 |
| 01.21 | 4,350 | 235 | - 5.13% | 220,983 | 965 |
| 01.20 | 4,585 | 135 | + 3.03% | 368,985 | 1,681 |
| 01.19 | 4,450 | 150 | + 3.49% | 244,644 | 1,090 |