일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	4,300	150	- 3.37%	193,240	836
01.15	4,450	80	+ 1.83%	237,089	1,055
01.14	4,370	140	- 3.10%	158,067	692
01.13	4,510	85	- 1.85%	181,114	816
01.12	4,595	115	+ 2.57%	331,687	1,511
01.09	4,480	300	+ 7.18%	456,180	2,014
01.08	4,180	15	- 0.36%	191,076	807
01.07	4,195	90	- 2.10%	248,373	1,060
01.06	4,285	5	+ 0.12%	158,081	676
01.05	4,280	75	+ 1.78%	151,980	647