일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	4,205	5	+ 0.12%	128,128	538
12.30	4,200	90	- 2.10%	177,370	747
12.29	4,290	0	0.00%	176,161	757
12.26	4,290	135	- 3.05%	216,628	938
12.24	4,425	150	- 3.28%	162,441	728
12.23	4,575	20	+ 0.44%	200,363	919
12.22	4,555	70	+ 1.56%	150,106	688
12.19	4,485	155	+ 3.58%	143,567	633
12.18	4,330	120	- 2.70%	240,785	1,049
12.17	4,450	35	- 0.78%	129,289	576