일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	4,660	45	+ 0.98%	147,587	691
12.01	4,615	55	- 1.18%	194,479	910
11.28	4,670	5	+ 0.11%	133,072	621
11.27	4,665	70	- 1.48%	134,663	637
11.26	4,735	75	+ 1.61%	134,844	636
11.25	4,660	25	- 0.53%	158,204	733
11.24	4,685	35	+ 0.75%	176,799	823
11.21	4,650	235	- 4.81%	196,295	920
11.20	4,885	150	+ 3.17%	165,254	798
11.19	4,735	20	- 0.42%	289,247	1,362