일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	4,755	160	- 3.26%	333,754	1,610
11.17	4,915	405	- 7.61%	867,401	4,318
11.14	5,320	50	+ 0.95%	569,549	3,029
11.13	5,270	40	+ 0.77%	169,075	887
11.12	5,230	50	+ 0.97%	171,093	893
11.11	5,180	170	- 3.18%	228,514	1,201
11.10	5,350	150	+ 2.89%	178,301	944
11.07	5,200	100	- 1.89%	373,206	1,920
11.06	5,300	60	+ 1.15%	472,902	2,490
11.05	5,240	420	- 7.42%	710,075	3,767