일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	6,420	10	+ 0.16%	2,149	14
10.07	6,410	0	0.00%	5,341	34
10.04	6,410	20	+ 0.31%	3,745	24
10.02	6,390	10	- 0.16%	12,197	78
09.30	6,400	40	- 0.62%	14,273	91
09.27	6,440	10	- 0.16%	3,043	20
09.26	6,450	50	+ 0.78%	8,570	55
09.25	6,400	110	- 1.69%	8,273	54
09.24	6,510	80	+ 1.24%	5,435	35
09.23	6,430	40	+ 0.63%	7,415	48