일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	6,390	50	+ 0.79%	12,963	83
09.19	6,340	10	+ 0.16%	7,841	50
09.13	6,330	30	+ 0.48%	15,125	95
09.12	6,300	20	+ 0.32%	11,448	72
09.11	6,280	110	+ 1.78%	18,505	116
09.10	6,170	150	- 2.37%	6,068	38
09.09	6,320	80	- 1.25%	17,214	109
09.06	6,400	70	+ 1.11%	20,584	129
09.05	6,330	130	+ 2.10%	18,565	117
09.04	6,200	30	- 0.48%	30,585	188