일자별 시세
| 일자 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 09.03 |
6,230 |
20 |
+ 0.32% |
8,539 |
53 |
| 09.02 |
6,210 |
20 |
- 0.32% |
13,249 |
82 |
| 08.30 |
6,230 |
130 |
+ 2.13% |
22,032 |
135 |
| 08.29 |
6,100 |
10 |
+ 0.16% |
22,087 |
134 |
| 08.28 |
6,090 |
20 |
- 0.33% |
11,058 |
67 |
| 08.27 |
6,110 |
20 |
+ 0.33% |
12,169 |
74 |
| 08.26 |
6,090 |
20 |
- 0.33% |
12,136 |
73 |
| 08.23 |
6,110 |
40 |
+ 0.66% |
18,541 |
112 |