일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	5,980	20	+ 0.34%	3,458	21
09.30	5,960	60	- 1.00%	7,813	47
09.29	6,020	60	+ 1.01%	3,775	23
09.26	5,960	120	- 1.97%	14,750	88
09.25	6,080	30	+ 0.50%	5,731	35
09.24	6,050	130	- 2.10%	26,574	161
09.23	6,180	60	- 0.96%	20,899	129
09.22	6,240	60	- 0.95%	4,951	31