일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.07 | 6,770 | 130 | - 1.88% | 34,614 | 237 |
02.06 | 6,900 | 120 | - 1.71% | 46,124 | 320 |
02.05 | 7,020 | 380 | + 5.72% | 116,354 | 815 |
02.04 | 6,640 | 140 | + 2.15% | 42,944 | 278 |
02.03 | 6,500 | 70 | + 1.09% | 221,812 | 1,538 |
01.31 | 6,430 | 20 | - 0.31% | 8,160 | 52 |
01.24 | 6,450 | 20 | + 0.31% | 1,683 | 11 |
01.23 | 6,430 | 20 | - 0.31% | 1,058 | 7 |
01.22 | 6,450 | 50 | + 0.78% | 8,723 | 56 |
01.21 | 6,400 | 20 | + 0.31% | 5,603 | 36 |