일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.07 6,770 130 - 1.88% 34,614 237
02.06 6,900 120 - 1.71% 46,124 320
02.05 7,020 380 + 5.72% 116,354 815
02.04 6,640 140 + 2.15% 42,944 278
02.03 6,500 70 + 1.09% 221,812 1,538
01.31 6,430 20 - 0.31% 8,160 52
01.24 6,450 20 + 0.31% 1,683 11
01.23 6,430 20 - 0.31% 1,058 7
01.22 6,450 50 + 0.78% 8,723 56
01.21 6,400 20 + 0.31% 5,603 36