일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	5,250	70	- 1.32%	13,420	71
02.12	5,320	40	+ 0.76%	19,434	103
02.11	5,280	60	+ 1.15%	8,082	42
02.10	5,220	120	+ 2.35%	11,487	60
02.09	5,100	60	+ 1.19%	7,983	40
02.06	5,040	130	- 2.52%	10,044	51
02.05	5,170	70	- 1.34%	6,581	34
02.04	5,240	100	+ 1.95%	19,308	100
02.03	5,140	10	- 0.19%	7,927	41
02.02	5,150	20	- 0.39%	11,406	59