일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	6,300	50	+ 0.80%	10,869	68
01.03	6,250	0	0.00%	4,870	30
01.02	6,250	50	- 0.79%	2,803	17
12.30	6,300	20	- 0.32%	5,990	38
12.27	6,320	40	+ 0.64%	10,472	66
12.26	6,280	40	+ 0.64%	9,224	58
12.24	6,240	40	+ 0.65%	5,694	35
12.23	6,200	110	- 1.74%	8,756	54
12.20	6,310	80	+ 1.28%	10,543	66
12.19	6,230	80	- 1.27%	4,552	28