일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	5,170	60	- 1.15%	22,656	117
01.29	5,230	50	- 0.95%	20,077	106
01.28	5,280	90	+ 1.73%	20,198	106
01.27	5,190	130	- 2.44%	23,812	124
01.26	5,320	130	+ 2.51%	26,653	140
01.23	5,190	30	+ 0.58%	20,392	105
01.22	5,160	10	+ 0.19%	29,666	153
01.21	5,150	280	- 5.16%	50,211	261
01.20	5,430	130	- 2.34%	74,947	404
01.19	5,560	350	+ 6.72%	984,181	5,691