일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	6,310	100	+ 1.61%	4,730	29
12.17	6,210	0	0.00%	10,192	63
12.16	6,210	10	- 0.16%	1,466	9
12.13	6,220	70	+ 1.14%	703	4
12.12	6,150	50	+ 0.82%	3,174	19
12.11	6,100	70	+ 1.16%	3,919	24
12.10	6,030	80	+ 1.35%	10,801	65
12.09	5,950	110	- 1.82%	24,323	142
12.06	6,060	140	- 2.26%	28,514	173
12.05	6,200	0	0.00%	10,719	66