일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	6,200	30	- 0.48%	19,838	121
12.03	6,230	20	- 0.32%	4,145	26
12.02	6,250	50	+ 0.81%	10,198	63
11.29	6,200	60	- 0.96%	8,262	51
11.28	6,260	90	- 1.42%	3,267	21
11.27	6,350	50	+ 0.79%	8,759	55
11.26	6,300	10	+ 0.16%	3,956	25
11.25	6,290	10	+ 0.16%	2,175	14
11.22	6,280	80	+ 1.29%	4,352	27
11.21	6,200	120	+ 1.97%	10,657	67