일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	6,080	60	- 0.98%	2,716	17
11.19	6,140	0	0.00%	6,736	41
11.18	6,140	70	+ 1.15%	4,831	29
11.15	6,070	30	+ 0.50%	14,750	88
11.14	6,040	50	- 0.82%	6,473	39
11.13	6,090	30	- 0.49%	20,104	123
11.12	6,120	140	- 2.24%	15,752	97
11.11	6,260	80	- 1.26%	8,344	52
11.08	6,340	10	- 0.16%	2,080	13
11.07	6,350	30	+ 0.48%	11,230	71