일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	5,550	90	- 1.60%	2,869	16
11.17	5,640	20	+ 0.36%	5,011	28
11.14	5,620	0	0.00%	4,050	23
11.13	5,620	50	- 0.88%	4,029	23
11.12	5,670	10	+ 0.18%	2,080	12
11.11	5,660	90	- 1.57%	5,503	31
11.10	5,750	110	- 1.88%	3,297	19
11.07	5,860	30	- 0.51%	14,229	83
11.06	5,890	320	+ 5.75%	19,354	111
11.05	5,570	130	- 2.28%	36,441	197