일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	6,620	40	+ 0.61%	7,559	50
10.22	6,580	0	0.00%	14,533	95
10.21	6,580	190	+ 2.97%	7,394	48
10.18	6,390	10	+ 0.16%	10,543	67
10.17	6,380	40	+ 0.63%	13,511	87
10.16	6,340	40	+ 0.64%	7,656	48
10.15	6,300	0	0.00%	19,103	119
10.14	6,300	150	- 2.33%	8,679	55
10.11	6,450	0	0.00%	10,280	66
10.10	6,450	30	+ 0.47%	1,661	11