일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	2,130	25	+ 1.19%	8,188	17
11.22	2,105	40	- 1.87%	10,981	23
11.21	2,145	20	- 0.92%	40,874	89
11.20	2,165	15	- 0.69%	31,563	69
11.19	2,180	15	- 0.68%	54,975	122
11.18	2,195	65	- 2.88%	32,554	73
11.15	2,260	50	- 2.17%	16,531	37
11.14	2,310	110	+ 5.00%	16,466	37
11.13	2,200	155	- 6.58%	64,364	145
11.12	2,355	80	- 3.29%	13,689	33