일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	1,149	1	- 0.09%	51,282	59
03.18	1,150	9	+ 0.79%	80,567	92
03.17	1,141	13	- 1.13%	37,303	43
03.16	1,154	4	+ 0.35%	34,358	40
03.13	1,150	43	- 3.60%	55,514	65
03.12	1,193	46	- 3.71%	18,462	22
03.11	1,239	23	+ 1.89%	66,744	82
03.10	1,216	56	+ 4.83%	56,033	66
03.09	1,160	37	+ 3.30%	55,030	62
03.06	1,123	3	+ 0.27%	130,473	145