일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,630	55	- 3.26%	30,414	51
11.04	1,685	25	- 1.46%	15,802	27
11.03	1,710	30	- 1.72%	25,943	45
10.31	1,740	39	+ 2.29%	20,117	35
10.30	1,701	33	- 1.90%	11,797	20
10.29	1,734	2	+ 0.12%	68,847	118
10.28	1,732	2	- 0.12%	87,235	149
10.27	1,734	7	- 0.40%	31,626	55
10.24	1,741	54	- 3.01%	39,538	69
10.23	1,795	18	- 0.99%	20,110	36