일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	2,650	30	+ 1.15%	23,179	61
07.15	2,620	60	+ 2.34%	26,961	70
07.12	2,560	40	+ 1.59%	25,886	66
07.11	2,520	30	- 1.18%	24,397	62
07.10	2,550	35	+ 1.39%	27,338	69
07.09	2,515	50	- 1.95%	21,771	55
07.08	2,565	55	- 2.10%	21,963	57
07.05	2,620	30	- 1.13%	33,544	88
07.04	2,650	35	+ 1.34%	39,853	105
07.03	2,615	0	0.00%	37,105	96