일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	2,550	45	- 1.73%	46,865	122
06.26	2,595	35	+ 1.37%	21,313	55
06.25	2,560	100	- 3.76%	30,947	80
06.24	2,660	55	+ 2.11%	38,118	100
06.21	2,605	35	+ 1.36%	153,199	400
06.20	2,570	35	+ 1.38%	25,796	65
06.19	2,535	20	+ 0.80%	60,510	155
06.18	2,515	5	+ 0.20%	19,294	48
06.17	2,510	40	+ 1.62%	43,643	109
06.14	2,470	5	- 0.20%	93,123	226