일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,813	5	+ 0.28%	65,557	118
10.21	1,808	26	- 1.42%	34,049	62
10.20	1,834	6	- 0.33%	24,718	45
10.17	1,840	19	- 1.02%	21,875	40
10.16	1,859	25	+ 1.36%	8,794	16
10.15	1,834	28	- 1.50%	15,911	29
10.14	1,862	13	- 0.69%	14,215	26
10.13	1,875	5	+ 0.27%	32,592	61
10.10	1,870	30	- 1.58%	29,143	55
10.02	1,900	10	+ 0.53%	97,633	192