일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,885	58	+ 3.18%	64,588	120
09.29	1,827	11	+ 0.61%	9,352	17
09.26	1,816	29	- 1.57%	47,736	87
09.25	1,845	11	- 0.59%	11,553	21
09.24	1,856	0	0.00%	17,545	33
09.23	1,856	49	- 2.57%	38,317	72
09.22	1,905	17	+ 0.90%	19,459	37