일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	2,475	20	- 0.80%	54,854	133
06.12	2,495	55	+ 2.25%	29,040	72
06.11	2,440	40	- 1.61%	33,691	83
06.10	2,480	60	+ 2.48%	99,144	241
06.07	2,420	70	- 2.81%	182,727	444
06.05	2,490	80	- 3.11%	90,857	228
06.04	2,570	5	- 0.19%	40,873	104
06.03	2,575	75	- 2.83%	53,697	139
05.31	2,650	65	+ 2.52%	34,601	92
05.30	2,585	15	+ 0.58%	35,464	91