| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.18 | 2,420 | 30 | - 1.22% | 394,633 | 935 |
| 03.17 | 2,450 | 210 | - 7.90% | 1,774,786 | 4,419 |
| 03.14 | 2,660 | 1,140 | - 30.00% | 1,654,852 | 4,517 |
| 03.13 | 3,800 | 105 | + 2.84% | 321,638 | 1,225 |
| 03.12 | 3,695 | 185 | - 4.77% | 65,704 | 245 |
| 03.11 | 3,880 | 70 | - 1.77% | 171,418 | 653 |
| 03.10 | 3,950 | 130 | + 3.40% | 314,313 | 1,233 |
| 03.07 | 3,820 | 20 | + 0.53% | 154,024 | 577 |
| 03.06 | 3,800 | 105 | + 2.84% | 236,139 | 884 |
| 03.05 | 3,695 | 15 | - 0.40% | 29,594 | 108 |