일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	1,100	65	- 5.58%	87,180	96
03.03	1,165	48	+ 4.30%	1,212,156	1,508
02.27	1,117	191	- 14.60%	362,504	421
02.26	1,308	101	- 7.17%	63,203	85
02.25	1,409	17	+ 1.22%	26,640	37
02.24	1,392	3	+ 0.22%	27,346	38
02.23	1,389	18	+ 1.31%	45,132	62
02.20	1,371	55	- 3.86%	50,366	70
02.19	1,426	50	- 3.39%	44,843	65
02.13	1,476	13	- 0.87%	142,681	212