일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	3,710	10	+ 0.27%	90,473	330
02.28	3,700	200	+ 5.71%	290,778	1,056
02.27	3,250	420	- 11.44%	254,930	922
02.26	3,670	20	- 0.54%	350,519	1,283
02.25	3,690	90	- 2.38%	381,398	1,424
02.24	3,780	35	- 0.92%	721,210	2,795
02.21	3,815	55	- 1.42%	65,419	248
02.20	3,870	20	- 0.51%	129,159	484
02.19	3,890	60	- 1.52%	131,763	507
02.18	3,950	15	- 0.38%	307,454	1,181