일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,476	13	- 0.87%	142,681	212
02.12	1,489	18	+ 1.22%	30,274	46
02.11	1,471	7	+ 0.48%	20,766	31
02.10	1,464	7	+ 0.48%	29,289	43
02.09	1,457	8	- 0.55%	12,406	18
02.06	1,465	35	- 2.33%	19,299	29
02.05	1,500	45	- 2.91%	6,448	10
02.04	1,545	29	- 1.84%	28,232	44
02.03	1,574	74	+ 4.93%	50,238	78
02.02	1,500	53	- 3.41%	39,260	60