일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	2,530	15	- 0.59%	56,728	143
10.25	2,545	50	+ 2.00%	26,552	67
10.24	2,495	45	- 1.77%	28,647	72
10.23	2,540	20	- 0.78%	59,810	153
10.22	2,560	15	- 0.58%	28,948	74
10.21	2,575	55	- 2.09%	60,363	158
10.18	2,630	30	- 1.13%	88,515	238
10.17	2,660	20	+ 0.76%	28,764	76
10.16	2,640	35	- 1.31%	29,180	77
10.15	2,675	55	+ 2.10%	27,251	71