일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.17	3,965	155	+ 4.07%	187,260	719
02.14	3,810	65	- 1.68%	88,133	335
02.13	3,875	15	- 0.39%	216,724	843
02.12	3,890	140	+ 3.73%	220,257	833
02.11	3,750	0	0.00%	57,987	215
02.10	3,750	385	+ 11.44%	398,038	1,449
02.07	3,365	75	+ 2.28%	121,352	405
02.06	3,290	60	- 1.79%	67,786	223
02.05	3,350	60	- 1.76%	118,620	396
02.04	3,410	180	+ 5.57%	263,326	894