일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	1,553	8	+ 0.52%	59,656	95
01.29	1,545	92	- 5.62%	34,626	54
01.28	1,637	107	+ 6.99%	120,677	189
01.27	1,530	10	+ 0.66%	54,836	83
01.26	1,520	7	+ 0.46%	43,084	65
01.23	1,513	4	- 0.26%	14,831	22
01.22	1,517	22	- 1.43%	28,110	43
01.21	1,539	25	+ 1.65%	13,235	20
01.20	1,514	4	+ 0.27%	8,048	12
01.19	1,510	1	+ 0.07%	13,296	20