| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.03 | 3,230 | 40 | + 1.25% | 161,877 | 518 |
| 01.31 | 3,190 | 40 | + 1.27% | 107,375 | 339 |
| 01.24 | 3,150 | 15 | - 0.47% | 97,802 | 311 |
| 01.23 | 3,165 | 195 | + 6.57% | 393,089 | 1,229 |
| 01.22 | 2,970 | 25 | + 0.85% | 109,206 | 327 |
| 01.21 | 2,945 | 30 | + 1.03% | 135,963 | 403 |
| 01.20 | 2,915 | 105 | + 3.74% | 151,393 | 434 |
| 01.17 | 2,810 | 0 | 0.00% | 143,128 | 400 |
| 01.16 | 2,810 | 285 | + 11.29% | 500,460 | 1,370 |
| 01.15 | 2,525 | 35 | + 1.41% | 789,673 | 1,970 |